Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.70 | 169.66 | 169.74 | -3.80 | -2.19 % | 65,749,495 | 16:26:05 |
| AMD | Advanced Micro Devices | 147.75 | 147.70 | 147.79 | -12.45 | -7.77 % | 57,870,091 | 16:26:11 |
| AMZN | Amazon.com | 180.01 | 180.01 | 180.07 | -0.95 | -0.52 % | 90,675,116 | 16:26:05 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,077 | 16:22:24 |
| BA | Boeing | 167.53 | 0.00 | 0.00 | -5.96 | -3.44 % | 8,223,223 | 16:26:13 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -1.97 | -2.58 % | 12,705,256 | 16:25:01 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | -0.54 | -1.44 % | 30,272,680 | 16:21:08 |
| COIN | Coinbase Global | 204.50 | 203.80 | 204.50 | -13.66 | -6.26 % | 9,099,740 | 16:25:59 |
| CRM | Salesforce | 268.60 | 0.00 | 0.00 | -7.14 | -2.59 % | 5,216,311 | 16:25:29 |
| DIS | Walt Disney | 110.9794 | 0.00 | 0.00 | -1.10 | -0.98 % | 8,141,574 | 16:22:45 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,724 | 15:25:00 |
| GOOGL | Alphabet | 162.82 | 162.80 | 162.88 | -3.33 | -2.00 % | 33,469,581 | 16:26:10 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,783 | 16:18:47 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,211 | 16:02:11 |
| IBM | International Business M... | 166.0978 | 0.00 | 0.00 | -1.33 | -0.80 % | 6,004,717 | 16:22:35 |
| INTC | Intel | 30.34 | 30.33 | 30.34 | -1.02 | -3.25 % | 70,411,075 | 16:25:46 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -4.46 | -2.23 % | 29,233,964 | 16:25:55 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,761,599 | 16:24:21 |
| JPM | JP Morgan Chase | 191.54 | 0.00 | 0.00 | -1.74 | -0.90 % | 8,150,310 | 16:26:12 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.33 | -0.53 % | 19,332,456 | 16:26:13 |
| MCD | McDonalds | 272.50 | 0.00 | 0.00 | -1.05 | -0.38 % | 6,898,828 | 16:24:29 |
| META | Meta Platforms | 428.00 | 428.00 | 428.20 | -4.62 | -1.07 % | 18,161,298 | 16:25:03 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,112 | 16:21:38 |
| MSFT | Microsoft | 389.45 | 389.42 | 389.48 | -12.80 | -3.18 % | 28,648,260 | 16:25:52 |
| MU | Micron Technology | 111.34 | 111.21 | 111.45 | -3.02 | -2.64 % | 14,774,973 | 16:25:38 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,487,962 | 16:25:35 |
| ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,183 | 16:24:29 |
| PYPL | PayPal | 67.72 | 67.72 | 67.79 | 0.73 | 1.09 % | 43,145,326 | 16:24:53 |
| QCOM | QUALCOMM | 165.054 | 165.00 | 165.49 | -4.15 | -2.45 % | 6,916,875 | 16:26:05 |
| QQQ | Invesco QQQ Trust Series 1 | 423.24 | 423.15 | 423.29 | -9.51 | -2.20 % | 43,192,228 | 16:26:13 |
| SOXL | Direxion Daily Semicondu... | 36.685 | 0.00 | 0.00 | -3.93 | -9.67 % | 54,522,364 | 16:26:11 |
| SPY | SPDR S&P 500 | 501.01 | 0.00 | 0.00 | -9.05 | -1.77 % | 74,391,033 | 16:26:12 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 16:11:44 |
| TSLA | Tesla | 181.30 | 181.20 | 181.30 | -12.75 | -6.57 % | 126,403,502 | 16:25:49 |
| V | Visa | 268.1284 | 0.00 | 0.00 | -3.71 | -1.37 % | 6,374,006 | 16:25:42 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | -0.54 | -1.35 % | 20,211,255 | 16:24:33 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.73 | 17.81 | -0.24 | -1.33 % | 8,239,236 | 16:13:59 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -1.47 | -1.23 % | 21,072,423 | 16:23:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
